UVXYB
UVXYB · 美元计价
$18.8
0.48%
≈ ￥124.08
($0.09)
更新于 2026-11-15 18:55:02
24H 最高$19.04
24H 最低$18.68
今日开盘$18.71
24H 成交量$3.54万
流通市值—
24H 涨跌额($0.09)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
COHRBCOHRB
|
$213.51 | $214.05 | $206.41 | $13.15万 | — | -0.07% |
| 295 |
BICOBiconomy
|
$0.01161 | $0.0124 | $0.01084 | $52.25万 | $1,189.25万 | -5.92% |
| 332 |
GMTGMT
|
$0.00543 | $0.00571 | $0.00505 | $45.99万 | $1,707.37万 | -4.40% |
| 134 |
MUBARAKMubarak
|
$0.02854 | $0.03268 | $0.02784 | $194.02万 | $2,988.46万 | -12.64% |
| 276 |
IMXImmutable X
|
$0.0995 | $0.1017 | $0.093 | $58.03万 | $8,444.58万 | -0.50% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 215 |
AMPAmp
|
$0.000546 | $0.000588 | $0.000485 | $84.86万 | $4,625.61万 | -6.99% |
| 454 |
LQTYLiquity
|
$0.1449 | $0.1537 | $0.138 | $26.16万 | $1,473.60万 | -5.42% |
| 157 |
HUMAHuma Finance
|
$0.0069 | $0.00744 | $0.00631 | $139.07万 | $1,211.89万 | -7.01% |
| 520 |
SLPSmooth Love Potion
|
$0.000416 | $0.000434 | $0.000388 | $15.12万 | $1,705.38万 | -3.93% |
| 287 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.77万 | $1.20亿 | -4.20% |
| 91 |
ARArweave
|
$2.612 | $2.79 | $2.44 | $351.49万 | $1.74亿 | -5.16% |
| 245 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $69.31万 | $7,010.67万 | -1.16% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002585 | $0.0002692 | $0.000242 | $47.29万 | $3,968.56万 | -3.65% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 324 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.67万 | $1,941.30万 | -4.56% |
| 438 |
IRENBIRENB
|
$17.17 | $17.60 | $16.36 | $28.13万 | — | -2.44% |
| 103 |
BMTBubblemaps
|
$0.02095 | $0.02332 | $0.02 | $297.28万 | $580.22万 | -6.26% |