Sui
SUI · 美元计价
$0.7219
-7.04%
≈ ￥4.7645
(-$0.05)
更新于 2026-11-15 12:45:02
24H 最高$0.7856
24H 最低$0.6755
今日开盘$0.7766
24H 成交量$5,086.17万
流通市值$30.33亿
24H 涨跌额(-$0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
COHRBCOHRB
|
$213.14 | $213.91 | $206.41 | $9.85万 | — | 0.15% |
| 308 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.31万 | $1,189.25万 | -9.68% |
| 283 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.03万 | $1,707.37万 | -7.59% |
| 132 |
MUBARAKMubarak
|
$0.02928 | $0.03355 | $0.02784 | $195.94万 | $2,988.46万 | -11.22% |
| 237 |
IMXImmutable X
|
$0.1003 | $0.1052 | $0.093 | $72.79万 | $8,444.58万 | -2.34% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.29万 | $4,625.61万 | -11.32% |
| 459 |
LQTYLiquity
|
$0.1464 | $0.1581 | $0.138 | $24.27万 | $1,473.60万 | -7.17% |
| 163 |
HUMAHuma Finance
|
$0.00685 | $0.00777 | $0.00631 | $137.89万 | $1,211.89万 | -9.87% |
| 524 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.13万 | $1,705.38万 | -5.48% |
| 264 |
MANADecentraland
|
$0.061 | $0.0661 | $0.0581 | $61.87万 | $1.20亿 | -7.01% |
| 88 |
ARArweave
|
$2.631 | $2.94 | $2.44 | $389.81万 | $1.74亿 | -8.87% |
| 260 |
ORCAOrca
|
$1.174 | $1.22 | $1.09 | $63.82万 | $7,010.67万 | -2.65% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002562 | $0.0002735 | $0.000242 | $45.57万 | $3,968.56万 | -5.46% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 316 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.64万 | $1,941.30万 | -5.67% |
| 433 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.00万 | — | -2.67% |
| 85 |
BMTBubblemaps
|
$0.02041 | $0.02465 | $0.02 | $400.33万 | $580.22万 | -14.89% |