Ravencoin
RVN · 美元计价
$0.001081
-9.69%
≈ ￥0.0071346
(-$0.00)
更新于 2026-11-15 13:35:02
24H 最高$0.001206
24H 最低$0.001012
今日开盘$0.001197
24H 成交量$77.82万
流通市值$1,864.74万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
COHRBCOHRB
|
$213.1 | $213.91 | $206.41 | $10.03万 | — | 0.07% |
| 307 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.51万 | $1,189.25万 | -9.00% |
| 282 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.14万 | $1,707.37万 | -7.75% |
| 134 |
MUBARAKMubarak
|
$0.02909 | $0.03355 | $0.02784 | $189.71万 | $2,988.46万 | -12.27% |
| 249 |
IMXImmutable X
|
$0.0992 | $0.1041 | $0.093 | $68.99万 | $8,444.58万 | -4.25% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 150 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.56万 | $4,625.61万 | -12.06% |
| 464 |
LQTYLiquity
|
$0.1461 | $0.1581 | $0.138 | $23.50万 | $1,473.60万 | -7.06% |
| 162 |
HUMAHuma Finance
|
$0.00673 | $0.00777 | $0.00631 | $139.52万 | $1,211.89万 | -13.39% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000442 | $0.000388 | $14.27万 | $1,705.38万 | -5.68% |
| 265 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.74万 | $1.20亿 | -6.72% |
| 87 |
ARArweave
|
$2.619 | $2.94 | $2.44 | $388.93万 | $1.74亿 | -9.09% |
| 260 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $63.80万 | $7,010.67万 | -2.82% |
| 331 |
1MBABYDOGEBaby Doge Coin
|
$0.0002565 | $0.0002735 | $0.000242 | $45.68万 | $3,968.56万 | -5.46% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 312 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.41万 | $1,941.30万 | -6.10% |
| 435 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.96万 | — | -2.62% |
| 88 |
BMTBubblemaps
|
$0.02045 | $0.02401 | $0.02 | $388.25万 | $580.22万 | -14.40% |