量子链
QTUM · 美元计价
$0.659
0.92%
≈ ￥4.3494
($0.01)
更新于 2026-11-15 15:10:01
24H 最高$0.666
24H 最低$0.64
今日开盘$0.653
24H 成交量$57.08万
流通市值$6,516.06万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
COHRBCOHRB
|
$212.94 | $213.91 | $206.41 | $10.64万 | — | 0.13% |
| 301 |
BICOBiconomy
|
$0.01134 | $0.0125 | $0.01084 | $50.47万 | $1,189.25万 | -9.28% |
| 297 |
GMTGMT
|
$0.00531 | $0.00579 | $0.00505 | $51.67万 | $1,707.37万 | -8.29% |
| 136 |
MUBARAKMubarak
|
$0.02861 | $0.0332 | $0.02784 | $188.19万 | $2,988.46万 | -12.51% |
| 260 |
IMXImmutable X
|
$0.0984 | $0.1017 | $0.093 | $62.99万 | $8,444.58万 | -3.15% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 150 |
AMPAmp
|
$0.000537 | $0.000657 | $0.000485 | $157.88万 | $4,625.61万 | -11.09% |
| 460 |
LQTYLiquity
|
$0.1453 | $0.1557 | $0.138 | $24.13万 | $1,473.60万 | -6.68% |
| 161 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $138.24万 | $1,211.89万 | -11.82% |
| 524 |
SLPSmooth Love Potion
|
$0.000411 | $0.000438 | $0.000388 | $14.32万 | $1,705.38万 | -5.73% |
| 267 |
MANADecentraland
|
$0.0609 | $0.0652 | $0.0581 | $60.45万 | $1.20亿 | -6.45% |
| 90 |
ARArweave
|
$2.614 | $2.83 | $2.44 | $374.92万 | $1.74亿 | -7.44% |
| 255 |
ORCAOrca
|
$1.174 | $1.22 | $1.09 | $65.86万 | $7,010.67万 | -2.41% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002549 | $0.0002705 | $0.000242 | $45.82万 | $3,968.56万 | -5.66% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 303 |
METISMetis Token
|
$2.28 | $2.44 | $2.18 | $49.72万 | $1,941.30万 | -6.56% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.05万 | — | -3.24% |
| 91 |
BMTBubblemaps
|
$0.0204 | $0.0236 | $0.02 | $357.18万 | $580.22万 | -8.64% |