Prometeus
PROM · 美元计价
$5.016
-0.22%
≈ ￥33.1056
(-$0.01)
更新于 2026-11-15 12:30:02
24H 最高$5.11
24H 最低$4.89
今日开盘$5.027
24H 成交量$114.48万
流通市值$9,252.82万
24H 涨跌额(-$0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
COHRBCOHRB
|
$213.44 | $213.91 | $206.41 | $9.74万 | — | 0.35% |
| 308 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.15万 | $1,189.25万 | -8.71% |
| 283 |
GMTGMT
|
$0.00538 | $0.00587 | $0.00505 | $56.23万 | $1,707.37万 | -6.76% |
| 132 |
MUBARAKMubarak
|
$0.02927 | $0.03355 | $0.02784 | $196.04万 | $2,988.46万 | -10.84% |
| 238 |
IMXImmutable X
|
$0.1005 | $0.1052 | $0.093 | $72.36万 | $8,444.58万 | -1.47% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.45万 | $4,625.61万 | -11.02% |
| 460 |
LQTYLiquity
|
$0.1471 | $0.1581 | $0.138 | $24.25万 | $1,473.60万 | -6.37% |
| 162 |
HUMAHuma Finance
|
$0.00684 | $0.00777 | $0.00631 | $138.71万 | $1,211.89万 | -8.80% |
| 524 |
SLPSmooth Love Potion
|
$0.000416 | $0.000442 | $0.000388 | $14.17万 | $1,705.38万 | -5.02% |
| 264 |
MANADecentraland
|
$0.0613 | $0.0661 | $0.0581 | $61.65万 | $1.20亿 | -6.13% |
| 88 |
ARArweave
|
$2.647 | $2.94 | $2.44 | $389.19万 | $1.74亿 | -8.12% |
| 259 |
ORCAOrca
|
$1.178 | $1.22 | $1.09 | $64.24万 | $7,010.67万 | -1.83% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002574 | $0.0002735 | $0.000242 | $45.61万 | $3,968.56万 | -4.84% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 315 |
METISMetis Token
|
$2.34 | $2.48 | $2.18 | $47.72万 | $1,941.30万 | -4.88% |
| 423 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.73万 | — | -2.45% |
| 84 |
BMTBubblemaps
|
$0.02054 | $0.02465 | $0.02 | $404.26万 | $580.22万 | -14.27% |