OMG Network
OMG · 美元计价
$0.383
0.00%
≈ ￥2.5278
($0.00)
更新于 2026-11-15 13:30:01
24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$565.12万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
COHRBCOHRB
|
$213.12 | $213.91 | $206.41 | $10.02万 | — | 0.08% |
| 307 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.59万 | $1,189.25万 | -9.14% |
| 282 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.12万 | $1,707.37万 | -7.90% |
| 134 |
MUBARAKMubarak
|
$0.02919 | $0.03355 | $0.02784 | $189.21万 | $2,988.46万 | -11.65% |
| 250 |
IMXImmutable X
|
$0.0993 | $0.1041 | $0.093 | $69.16万 | $8,444.58万 | -4.61% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 150 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.50万 | $4,625.61万 | -11.77% |
| 464 |
LQTYLiquity
|
$0.1467 | $0.1581 | $0.138 | $23.46万 | $1,473.60万 | -6.74% |
| 163 |
HUMAHuma Finance
|
$0.00682 | $0.00777 | $0.00631 | $137.25万 | $1,211.89万 | -11.31% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000442 | $0.000388 | $14.27万 | $1,705.38万 | -5.68% |
| 265 |
MANADecentraland
|
$0.0612 | $0.0661 | $0.0581 | $61.74万 | $1.20亿 | -6.71% |
| 88 |
ARArweave
|
$2.632 | $2.94 | $2.44 | $388.48万 | $1.74亿 | -8.55% |
| 260 |
ORCAOrca
|
$1.174 | $1.22 | $1.09 | $63.83万 | $7,010.67万 | -2.49% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002567 | $0.0002735 | $0.000242 | $45.67万 | $3,968.56万 | -5.56% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 312 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.29万 | $1,941.30万 | -6.48% |
| 435 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.95万 | — | -2.62% |
| 87 |
BMTBubblemaps
|
$0.02056 | $0.02401 | $0.02 | $388.74万 | $580.22万 | -13.90% |