Lumia
LUMIA · 美元计价
$0.0751
-3.59%
≈ ￥0.49566
(-$0.00)
更新于 2026-11-15 15:35:02
24H 最高$0.0795
24H 最低$0.075
今日开盘$0.0779
24H 成交量$51.95万
流通市值$401.79万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
COHRBCOHRB
|
$213.27 | $213.91 | $206.41 | $10.80万 | — | 0.20% |
| 298 |
BICOBiconomy
|
$0.01134 | $0.0125 | $0.01084 | $50.39万 | $1,189.25万 | -8.92% |
| 305 |
GMTGMT
|
$0.00533 | $0.00577 | $0.00505 | $48.31万 | $1,707.37万 | -7.47% |
| 135 |
MUBARAKMubarak
|
$0.02847 | $0.0332 | $0.02784 | $186.93万 | $2,988.46万 | -12.94% |
| 266 |
IMXImmutable X
|
$0.0982 | $0.1017 | $0.093 | $60.47万 | $8,444.58万 | -2.77% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 175 |
AMPAmp
|
$0.000538 | $0.000619 | $0.000485 | $119.77万 | $4,625.61万 | -11.51% |
| 460 |
LQTYLiquity
|
$0.1449 | $0.1556 | $0.138 | $24.08万 | $1,473.60万 | -6.76% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00766 | $0.00631 | $136.24万 | $1,211.89万 | -12.70% |
| 525 |
SLPSmooth Love Potion
|
$0.00041 | $0.000438 | $0.000388 | $14.22万 | $1,705.38万 | -5.96% |
| 269 |
MANADecentraland
|
$0.0608 | $0.0651 | $0.0581 | $60.00万 | $1.20亿 | -6.61% |
| 90 |
ARArweave
|
$2.602 | $2.83 | $2.44 | $364.37万 | $1.74亿 | -7.89% |
| 254 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $66.00万 | $7,010.67万 | -2.75% |
| 327 |
1MBABYDOGEBaby Doge Coin
|
$0.0002551 | $0.0002705 | $0.000242 | $45.73万 | $3,968.56万 | -5.13% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 318 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $46.66万 | $1,941.30万 | -5.81% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.01万 | — | -3.02% |
| 91 |
BMTBubblemaps
|
$0.02042 | $0.0236 | $0.02 | $349.97万 | $580.22万 | -5.38% |