KAITO
KAITO · 美元计价
$0.1754
-13.55%
≈ ￥1.1576
(-$0.03)
更新于 2026-11-15 14:00:01
24H 最高$0.2031
24H 最低$0.1672
今日开盘$0.2029
24H 成交量$91.81万
流通市值$4,514.51万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
COHRBCOHRB
|
$212.67 | $213.91 | $206.41 | $10.15万 | — | -0.22% |
| 305 |
BICOBiconomy
|
$0.01142 | $0.01268 | $0.01084 | $49.74万 | $1,189.25万 | -9.72% |
| 282 |
GMTGMT
|
$0.00534 | $0.00587 | $0.00505 | $56.12万 | $1,707.37万 | -8.87% |
| 134 |
MUBARAKMubarak
|
$0.02885 | $0.03355 | $0.02784 | $188.66万 | $2,988.46万 | -13.88% |
| 251 |
IMXImmutable X
|
$0.0992 | $0.1041 | $0.093 | $68.44万 | $8,444.58万 | -4.71% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 151 |
AMPAmp
|
$0.000526 | $0.000657 | $0.000485 | $154.28万 | $4,625.61万 | -11.75% |
| 459 |
LQTYLiquity
|
$0.1461 | $0.1581 | $0.138 | $24.50万 | $1,473.60万 | -7.41% |
| 162 |
HUMAHuma Finance
|
$0.00669 | $0.00771 | $0.00631 | $139.03万 | $1,211.89万 | -13.12% |
| 523 |
SLPSmooth Love Potion
|
$0.000413 | $0.000442 | $0.000388 | $14.29万 | $1,705.38万 | -6.56% |
| 266 |
MANADecentraland
|
$0.061 | $0.0661 | $0.0581 | $60.79万 | $1.20亿 | -7.72% |
| 86 |
ARArweave
|
$2.613 | $2.94 | $2.44 | $386.38万 | $1.74亿 | -10.70% |
| 258 |
ORCAOrca
|
$1.166 | $1.22 | $1.09 | $64.67万 | $7,010.67万 | -3.56% |
| 331 |
1MBABYDOGEBaby Doge Coin
|
$0.0002566 | $0.0002735 | $0.000242 | $45.52万 | $3,968.56万 | -6.18% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 311 |
METISMetis Token
|
$2.3 | $2.48 | $2.18 | $48.95万 | $1,941.30万 | -6.88% |
| 435 |
IRENBIRENB
|
$17.04 | $17.65 | $16.36 | $28.96万 | — | -3.46% |
| 87 |
BMTBubblemaps
|
$0.02044 | $0.02399 | $0.02 | $385.75万 | $580.22万 | -14.44% |