Curve DAO Token
CRV · 美元计价
$0.2016
-8.61%
≈ ￥1.3306
(-$0.02)
更新于 2026-11-15 22:25:01
24H 最高$0.2208
24H 最低$0.1959
今日开盘$0.2206
24H 成交量$450.20万
流通市值$3.39亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
COHRBCOHRB
|
$213.48 | $214.15 | $206.41 | $13.27万 | — | 0.46% |
| 308 |
BICOBiconomy
|
$0.01146 | $0.01208 | $0.01084 | $48.76万 | $1,189.25万 | -4.34% |
| 360 |
GMTGMT
|
$0.00548 | $0.00555 | $0.00505 | $37.60万 | $1,707.37万 | -0.90% |
| 123 |
MUBARAKMubarak
|
$0.02911 | $0.03172 | $0.02784 | $222.71万 | $2,988.46万 | -8.03% |
| 279 |
IMXImmutable X
|
$0.0996 | $0.1011 | $0.093 | $55.71万 | $8,444.58万 | -0.70% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 221 |
AMPAmp
|
$0.000542 | $0.00057 | $0.000485 | $79.50万 | $4,625.61万 | -4.75% |
| 428 |
LQTYLiquity
|
$0.1433 | $0.1509 | $0.138 | $28.13万 | $1,473.60万 | -4.53% |
| 164 |
HUMAHuma Finance
|
$0.00663 | $0.00718 | $0.00631 | $128.33万 | $1,211.89万 | -7.53% |
| 520 |
SLPSmooth Love Potion
|
$0.000416 | $0.000422 | $0.000388 | $14.50万 | $1,705.38万 | -0.72% |
| 291 |
MANADecentraland
|
$0.0613 | $0.0632 | $0.0581 | $51.79万 | $1.20亿 | -3.01% |
| 105 |
ARArweave
|
$2.562 | $2.72 | $2.44 | $271.24万 | $1.74亿 | -4.94% |
| 240 |
ORCAOrca
|
$1.213 | $1.22 | $1.09 | $70.82万 | $7,010.67万 | 1.85% |
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002582 | $0.0002624 | $0.000242 | $41.96万 | $3,968.56万 | -1.45% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 317 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $47.28万 | $1,941.30万 | -2.53% |
| 436 |
IRENBIRENB
|
$17.16 | $17.38 | $16.36 | $27.32万 | — | -1.27% |
| 101 |
BMTBubblemaps
|
$0.02075 | $0.02291 | $0.02 | $285.41万 | $580.22万 | -6.19% |