CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.83
-5.20%
≈ ￥25.278
(-$0.21)
更新于 2026-11-15 14:10:02
24H 最高$4.06
24H 最低$3.67
今日开盘$4.04
24H 成交量$227.26万
流通市值$3,921.03万
24H 涨跌额(-$0.21)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
COHRBCOHRB
|
$212.55 | $213.91 | $206.41 | $10.32万 | — | -0.25% |
| 305 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.86万 | $1,189.25万 | -9.75% |
| 283 |
GMTGMT
|
$0.00532 | $0.00587 | $0.00505 | $56.17万 | $1,707.37万 | -8.75% |
| 135 |
MUBARAKMubarak
|
$0.02871 | $0.03344 | $0.02784 | $187.59万 | $2,988.46万 | -14.09% |
| 253 |
IMXImmutable X
|
$0.0986 | $0.1036 | $0.093 | $67.53万 | $8,444.58万 | -4.55% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 151 |
AMPAmp
|
$0.000524 | $0.000657 | $0.000485 | $154.60万 | $4,625.61万 | -12.67% |
| 459 |
LQTYLiquity
|
$0.1454 | $0.1579 | $0.138 | $24.63万 | $1,473.60万 | -7.51% |
| 162 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $137.84万 | $1,211.89万 | -12.40% |
| 523 |
SLPSmooth Love Potion
|
$0.000412 | $0.000442 | $0.000388 | $14.34万 | $1,705.38万 | -6.79% |
| 266 |
MANADecentraland
|
$0.0607 | $0.0659 | $0.0581 | $60.66万 | $1.20亿 | -7.75% |
| 86 |
ARArweave
|
$2.597 | $2.93 | $2.44 | $384.67万 | $1.74亿 | -10.82% |
| 258 |
ORCAOrca
|
$1.164 | $1.22 | $1.09 | $64.80万 | $7,010.67万 | -3.64% |
| 331 |
1MBABYDOGEBaby Doge Coin
|
$0.0002553 | $0.000273 | $0.000242 | $45.52万 | $3,968.56万 | -6.14% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 309 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.14万 | $1,941.30万 | -7.29% |
| 435 |
IRENBIRENB
|
$17 | $17.63 | $16.36 | $28.95万 | — | -3.46% |
| 87 |
BMTBubblemaps
|
$0.02033 | $0.0236 | $0.02 | $382.46万 | $580.22万 | -12.67% |