BIO Protocol
BIO · 美元计价
$0.01637
-11.51%
≈ ￥0.108042
(-$0.00)
更新于 2026-11-15 14:35:01
24H 最高$0.0185
24H 最低$0.01569
今日开盘$0.0185
24H 成交量$108.72万
流通市值$2,778.97万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
COHRBCOHRB
|
$212.91 | $213.91 | $206.41 | $10.52万 | — | -0.08% |
| 305 |
BICOBiconomy
|
$0.01145 | $0.01258 | $0.01084 | $49.95万 | $1,189.25万 | -8.98% |
| 284 |
GMTGMT
|
$0.00534 | $0.00581 | $0.00505 | $56.23万 | $1,707.37万 | -8.09% |
| 135 |
MUBARAKMubarak
|
$0.02876 | $0.0332 | $0.02784 | $188.22万 | $2,988.46万 | -13.14% |
| 255 |
IMXImmutable X
|
$0.0989 | $0.102 | $0.093 | $66.56万 | $8,444.58万 | -2.75% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 151 |
AMPAmp
|
$0.000527 | $0.000657 | $0.000485 | $157.24万 | $4,625.61万 | -11.87% |
| 460 |
LQTYLiquity
|
$0.146 | $0.157 | $0.138 | $24.63万 | $1,473.60万 | -6.83% |
| 161 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $138.86万 | $1,211.89万 | -12.40% |
| 524 |
SLPSmooth Love Potion
|
$0.000414 | $0.000438 | $0.000388 | $14.31万 | $1,705.38万 | -5.48% |
| 267 |
MANADecentraland
|
$0.061 | $0.0657 | $0.0581 | $60.81万 | $1.20亿 | -7.15% |
| 88 |
ARArweave
|
$2.608 | $2.90 | $2.44 | $382.74万 | $1.74亿 | -9.79% |
| 259 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $65.54万 | $7,010.67万 | -2.98% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002562 | $0.0002718 | $0.000242 | $45.79万 | $3,968.56万 | -5.57% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 307 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.31万 | $1,941.30万 | -6.53% |
| 432 |
IRENBIRENB
|
$17.04 | $17.63 | $16.36 | $29.16万 | — | -3.24% |
| 90 |
BMTBubblemaps
|
$0.02037 | $0.0236 | $0.02 | $371.94万 | $580.22万 | -11.97% |