AIGENSYN
AIGENSYN · 美元计价
$0.01213
-9.14%
≈ ￥0.080058
(-$0.00)
更新于 2026-11-15 14:55:02
24H 最高$0.01336
24H 最低$0.01154
今日开盘$0.01335
24H 成交量$58.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
COHRBCOHRB
|
$213.19 | $213.91 | $206.41 | $10.58万 | — | 0.06% |
| 302 |
BICOBiconomy
|
$0.01134 | $0.01252 | $0.01084 | $50.38万 | $1,189.25万 | -9.35% |
| 283 |
GMTGMT
|
$0.00532 | $0.00581 | $0.00505 | $56.14万 | $1,707.37万 | -7.80% |
| 136 |
MUBARAKMubarak
|
$0.02871 | $0.0332 | $0.02784 | $187.91万 | $2,988.46万 | -12.55% |
| 257 |
IMXImmutable X
|
$0.0987 | $0.1017 | $0.093 | $65.33万 | $8,444.58万 | -2.66% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 150 |
AMPAmp
|
$0.00053 | $0.000657 | $0.000485 | $157.22万 | $4,625.61万 | -11.67% |
| 460 |
LQTYLiquity
|
$0.146 | $0.1563 | $0.138 | $24.34万 | $1,473.60万 | -6.23% |
| 161 |
HUMAHuma Finance
|
$0.00667 | $0.00766 | $0.00631 | $138.20万 | $1,211.89万 | -11.66% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000438 | $0.000388 | $14.31万 | $1,705.38万 | -5.03% |
| 267 |
MANADecentraland
|
$0.0611 | $0.0653 | $0.0581 | $60.52万 | $1.20亿 | -6.43% |
| 90 |
ARArweave
|
$2.614 | $2.86 | $2.44 | $380.91万 | $1.74亿 | -8.47% |
| 256 |
ORCAOrca
|
$1.175 | $1.22 | $1.09 | $65.77万 | $7,010.67万 | -2.65% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002557 | $0.0002711 | $0.000242 | $45.88万 | $3,968.56万 | -5.65% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 306 |
METISMetis Token
|
$2.29 | $2.45 | $2.18 | $49.68万 | $1,941.30万 | -6.15% |
| 432 |
IRENBIRENB
|
$17.06 | $17.63 | $16.36 | $29.20万 | — | -3.12% |
| 91 |
BMTBubblemaps
|
$0.02041 | $0.0236 | $0.02 | $361.90万 | $580.22万 | -8.72% |